新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
630	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.15万	$8,784.05万	2.67%
415	ESPEspresso	$0.08659	$0.08815	$0.08229	$35.36万	$6,245.59万	2.28%
483	MOVEMovement	$0.006686	$0.006902	$0.006405	$27.36万	$3,137.49万	0.69%
141	币安人生币安人生 (BinanceLife)	$0.5395	$0.5465	$0.5183	$201.20万	$5.37亿	2.29%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$574.91万	$4.87亿	0.00%
469	ENJ恩金币	$0.02554	$0.02597	$0.02468	$28.42万	$5,177.13万	1.47%
101	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.23	$342.36万	$1,267.43万	-2.98%
201	VET唯链	$0.006234	$0.006583	$0.00604	$99.70万	$5.42亿	-0.59%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	AUCTIONBounce	$3.42	$3.47	$3.28	$29.42万	$2,555.73万	3.04%
144	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.46万	$543.94万	1.24%
119	CETUSCetus Protocol	$0.0224	$0.02508	$0.0206	$261.70万	$2,167.07万	5.51%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$42.98万	—	1.59%