OpenGradient

OPG · 美元计价

$0.1203

0.00% ≈ ￥0.79398 ($0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1203

24H 成交量$55.01万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.18万	$6,497.87万	-2.75%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
613	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.60万	$8,694.24万	-4.04%
398	ESPEspresso	$0.08255	$0.0879	$0.08229	$36.90万	$6,222.92万	-5.92%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.83万	$3,139.70万	-4.30%
142	币安人生币安人生 (BinanceLife)	$0.5381	$0.5454	$0.5182	$181.45万	$5.29亿	1.64%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$621.78万	$4.87亿	-3.30%
439	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.68%
96	TQQQBProShares UltraPro QQQ (bStock	$69.59	$73.59	$68.75	$340.33万	$1,375.28万	-3.27%
206	VET唯链	$0.006077	$0.006583	$0.00604	$94.77万	$5.50亿	-5.61%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
421	AUCTIONBounce	$3.329	$3.45	$3.28	$32.07万	$2,469.57万	-2.89%
154	AAPLBApple (bStocks Tokenized Stock	$347.79	$347.91	$343.89	$161.71万	$556.77万	0.24%
495	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$23.94万	$2,094.27万	-5.33%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
489	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.09万	—	-2.65%