Super Micro Computer (bStocks

SMCIB · 美元计价

$35.36

1.46% ≈ ￥233.376 ($0.51)

更新于 2026-10-30 00:20:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.85

24H 成交量$10.98万

流通市值$193.64万

24H 涨跌额($0.51)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.69%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	ZRX0x协议	$0.1036	$0.1048	$0.0986	$10.93万	$8,784.05万	1.67%
420	ESPEspresso	$0.08738	$0.08815	$0.08229	$34.90万	$6,245.59万	2.38%
480	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.70万	$3,137.49万	0.90%
146	币安人生币安人生 (BinanceLife)	$0.5374	$0.5454	$0.5183	$182.44万	$5.37亿	2.23%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.715	$1.76	$1.66	$561.20万	$4.87亿	0.29%
469	ENJ恩金币	$0.02565	$0.02597	$0.02468	$28.71万	$5,177.13万	1.50%
98	TQQQBProShares UltraPro QQQ (bStock	$69.38	$73.59	$68.23	$353.56万	$1,267.43万	-2.73%
200	VET唯链	$0.006301	$0.006583	$0.00604	$98.54万	$5.42亿	-0.10%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
439	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
456	AUCTIONBounce	$3.43	$3.47	$3.28	$29.63万	$2,555.73万	2.73%
143	AAPLBApple (bStocks Tokenized Stock	$349.65	$351.41	$343.89	$198.60万	$543.94万	1.14%
125	CETUSCetus Protocol	$0.02269	$0.02508	$0.0206	$236.27万	$2,167.07万	6.18%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$42.69万	—	1.79%