Stacks

STX · 美元计价

$0.2937

-3.20% ≈ ￥1.9384 (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3034

24H 成交量$255.73万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.19%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.30万	$3,137.49万	-2.94%
136	币安人生币安人生 (BinanceLife)	$0.5379	$0.5465	$0.5183	$207.78万	$5.37亿	2.30%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$572.72万	$4.87亿	-3.25%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
107	TQQQBProShares UltraPro QQQ (bStock	$68.72	$73.59	$68.23	$307.34万	$1,267.43万	-3.74%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	AUCTIONBounce	$3.376	$3.47	$3.28	$29.70万	$2,555.73万	0.66%
142	AAPLBApple (bStocks Tokenized Stock	$350.59	$351.41	$343.89	$191.23万	$543.94万	1.79%
112	CETUSCetus Protocol	$0.02177	$0.02508	$0.0206	$284.84万	$2,167.07万	0.93%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.79万	—	-1.18%