USDC
USDC · 美元计价
$1.0011
-0.01%
≈ ￥6.6071
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.85亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00841 | $0.00878 | $0.00841 | $7.46万 | $6,497.87万 | -2.66% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 601 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $13.52万 | $8,694.24万 | -4.52% |
| 394 |
ESPEspresso
|
$0.08319 | $0.08824 | $0.08303 | $36.90万 | $6,222.92万 | -4.80% |
| 475 |
MOVEMovement
|
$0.006486 | $0.006902 | $0.006405 | $25.93万 | $3,139.70万 | -3.51% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | 0.44% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $646.10万 | $4.87亿 | -2.10% |
| 430 |
ENJ恩金币
|
$0.02488 | $0.02597 | $0.0247 | $31.07万 | $5,145.35万 | -3.04% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $332.76万 | $1,375.28万 | -2.94% |
| 207 |
VET唯链
|
$0.006103 | $0.006583 | $0.006081 | $92.49万 | $5.50亿 | -4.60% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 425 |
AUCTIONBounce
|
$3.317 | $3.45 | $3.28 | $31.56万 | $2,469.57万 | -3.60% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.04 | $347.91 | $343.89 | $160.57万 | $556.77万 | 0.06% |
| 501 |
CETUSCetus Protocol
|
$0.02084 | $0.02202 | $0.0208 | $23.29万 | $2,094.27万 | -4.36% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.57万 | — | -2.36% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Plasma - 以太坊ETH价格
Tutorial - 比特币
USD1 - 比特币
Pudgy Penguins - BTC行情
瑞波币 - 比特币
First Digital - 比特币
瑞波币 - BTC行情
Sui - 以太坊ETH价格
Falcon Finance - 比特币
Pump.fun - BTC行情
Uniswap - BTC行情
Bittensor - 币种排行
Injective - BTC行情
Renzo - 币种排行
Polkadot - 比特币行情
Celestia - BTC行情
Starknet - BTC行情
Avalanche - 比特币行情
Sei - 比特币
Shiba Inu - 币种排行
Falcon Finance - 加密货币行情
Tokamak - 数字货币市值
Starknet - 币种排行
达世币 - 加密货币行情
Tokamak - 比特币
艾达币 - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
QQQB - 币种排行
Solana - 币种排行
Ether.fi - 币种排行
Nillion - 币种排行
波场 - BTC行情
Injective - 以太坊ETH价格
达世币 - 比特币行情
Shiba Inu - BTC行情
Artificial - 币种排行
Ethena - BTC行情