大零币
ZEC · 美元计价
$1241.06
-5.06%
≈ ￥8191
(-$66.14)
更新于 2026-10-29 15:05:01
24H 最高$1,327.04
24H 最低$1,230.40
今日开盘$1307.2
24H 成交量$1.75亿
流通市值$222.38亿
24H 涨跌额(-$66.14)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.19% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 601 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $13.54万 | $8,694.24万 | -4.51% |
| 392 |
ESPEspresso
|
$0.08304 | $0.08824 | $0.08303 | $36.96万 | $6,222.92万 | -5.14% |
| 475 |
MOVEMovement
|
$0.006479 | $0.006902 | $0.006405 | $25.92万 | $3,139.70万 | -3.60% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5361 | $0.5182 | $136.85万 | $5.29亿 | 0.23% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 71 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.76万 | $4.87亿 | -2.11% |
| 432 |
ENJ恩金币
|
$0.02486 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -2.93% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $331.70万 | $1,375.28万 | -3.21% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006081 | $92.52万 | $5.50亿 | -4.94% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 425 |
AUCTIONBounce
|
$3.327 | $3.45 | $3.28 | $31.54万 | $2,469.57万 | -3.12% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $347.91 | $343.89 | $159.69万 | $556.77万 | 0.07% |
| 501 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0208 | $23.16万 | $2,094.27万 | -4.32% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.59万 | — | -2.27% |
相关站点
共 40 个
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
Quant - BTC行情
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - 比特币
Tokamak - 数字货币市值
Nillion - 数字货币市值
Plasma - 比特币
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Optimism - 加密货币行情
Plasma - 比特币行情
MegaETH - BTC行情
Sui - 以太坊ETH价格
USD1 - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
Sui - 数字货币市值
Falcon Finance - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 数字货币市值
Uniswap - 以太坊ETH价格
MarsCoin - 比特币
Tether Gold - 加密货币行情
USD.AI - BTC行情
Gitcoin - 数字货币市值
Aptos - 加密货币行情
Injective - 以太坊ETH价格
Sui - 比特币
First Digital - BTC行情
Injective - 比特币
Starknet - BTC行情
First Digital - 数字货币市值
First Digital - 币种排行
比特现金 - 数字货币市值