Advanced Micro Devices (bStock

AMDB · 美元计价

$565.17

-0.97% ≈ ￥3730.12 (-$5.53)

更新于 2026-10-30 02:05:01

24H 最高$581.36

24H 最低$553.36

今日开盘$570.7

24H 成交量$380.75万

流通市值$1,163.15万

24H 涨跌额(-$5.53)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$7.96万	$6,424.57万	-1.85%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
616	ZRX0x协议	$0.1024	$0.1048	$0.0986	$13.18万	$8,784.05万	0.79%
420	ESPEspresso	$0.08576	$0.08815	$0.08229	$34.60万	$6,245.59万	0.29%
488	MOVEMovement	$0.006629	$0.006902	$0.006405	$26.29万	$3,137.49万	-1.06%
140	币安人生币安人生 (BinanceLife)	$0.5377	$0.5465	$0.5183	$201.52万	$5.37亿	2.05%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
75	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$575.59万	$4.87亿	-2.04%
487	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.36万	$5,177.13万	0.00%
104	TQQQBProShares UltraPro QQQ (bStock	$68.53	$73.59	$68.23	$335.02万	$1,267.43万	-3.99%
197	VET唯链	$0.006207	$0.006583	$0.00604	$101.82万	$5.42亿	-1.80%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
463	AUCTIONBounce	$3.402	$3.47	$3.28	$29.17万	$2,555.73万	1.64%
143	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.31%
115	CETUSCetus Protocol	$0.0219	$0.02508	$0.0206	$274.45万	$2,167.07万	2.15%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001014	$0.00001033	$0.00000981	$43.15万	—	0.50%