BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-29 18:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.23万	$6,497.87万	-2.97%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	ZRX0x协议	$0.1019	$0.1041	$0.0986	$11.50万	$8,694.24万	-1.83%
402	ESPEspresso	$0.08442	$0.08781	$0.08229	$36.36万	$6,222.92万	-3.48%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
141	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5182	$182.28万	$5.29亿	2.14%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
72	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.14万	$4.87亿	-1.80%
444	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.12万	$5,145.35万	-2.38%
97	TQQQBProShares UltraPro QQQ (bStock	$70.47	$73.59	$68.75	$342.24万	$1,375.28万	-2.22%
198	VET唯链	$0.006207	$0.006583	$0.00604	$99.65万	$5.50亿	-3.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
441	AUCTIONBounce	$3.388	$3.44	$3.28	$30.50万	$2,469.57万	-1.37%
155	AAPLBApple (bStocks Tokenized Stock	$348.43	$348.56	$343.89	$162.49万	$556.77万	0.76%
473	CETUSCetus Protocol	$0.02126	$0.02202	$0.0206	$27.12万	$2,094.27万	-2.21%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%