Osmosis

OSMO · 美元计价

$0.0475

-9.35% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0529

24H 最低$0.0475

今日开盘$0.0524

24H 成交量$51.98万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
568	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.93万	$8,784.05万	-4.60%
413	ESPEspresso	$0.08013	$0.08815	$0.07876	$46.01万	$6,245.59万	-7.39%
488	MOVEMovement	$0.006193	$0.006807	$0.006073	$33.71万	$3,137.49万	-8.58%
136	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$264.69万	$5.37亿	-1.56%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,150.02万	$4.87亿	-8.98%
422	ENJ恩金币	$0.02388	$0.02587	$0.02324	$43.97万	$5,177.13万	-6.65%
129	TQQQBProShares UltraPro QQQ (bStock	$66.01	$70.77	$66.01	$297.12万	$1,267.43万	-5.61%
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.269	$3.47	$3.21	$37.27万	$2,555.73万	-2.94%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.20万	$543.94万	1.63%
122	CETUSCetus Protocol	$0.02101	$0.02508	$0.01984	$310.33万	$2,167.07万	-2.96%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.56万	—	-7.24%