VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.41万	$6,497.87万	-1.39%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
488	MOVEMovement	$0.006581	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.56%
143	币安人生币安人生 (BinanceLife)	$0.5372	$0.5454	$0.5182	$175.68万	$5.29亿	2.03%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$562.57万	$4.87亿	-0.53%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
98	TQQQBProShares UltraPro QQQ (bStock	$70.01	$73.59	$68.75	$338.80万	$1,375.28万	-2.44%
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.65万	$2,469.57万	0.06%
144	AAPLBApple (bStocks Tokenized Stock	$348.32	$348.92	$343.89	$174.41万	$556.77万	0.41%
468	CETUSCetus Protocol	$0.02153	$0.02202	$0.0206	$27.18万	$2,094.27万	0.51%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.27万	—	-0.20%