Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 16:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.31%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
389	ESPEspresso	$0.0824	$0.08824	$0.08229	$37.93万	$6,222.92万	-5.86%
482	MOVEMovement	$0.006465	$0.006902	$0.006405	$25.60万	$3,139.70万	-4.17%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$180.91万	$5.29亿	2.09%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$644.47万	$4.87亿	-2.45%
441	ENJ恩金币	$0.02484	$0.02597	$0.02468	$29.90万	$5,145.35万	-3.53%
97	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.75	$340.88万	$1,375.28万	-3.60%
207	VET唯链	$0.006078	$0.006583	$0.00604	$94.74万	$5.50亿	-5.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	AUCTIONBounce	$3.34	$3.45	$3.28	$32.62万	$2,469.57万	-2.68%
154	AAPLBApple (bStocks Tokenized Stock	$347.47	$347.91	$343.89	$159.46万	$556.77万	0.28%
496	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$23.70万	$2,094.27万	-4.90%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
483	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.58万	—	-2.75%