Ether.fi

ETHFI · 美元计价

$0.5818

-14.93% ≈ ￥3.8399 (-$0.10)

更新于 2026-10-30 08:30:01

24H 最高$0.6909

24H 最低$0.5754

今日开盘$0.6839

24H 成交量$676.61万

流通市值$6.78亿

24H 涨跌额(-$0.10)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.0081	$0.00868	$0.0081	$10.16万	$6,424.57万	-6.36%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%
482	MOVEMovement	$0.005873	$0.006807	$0.00582	$38.12万	$3,137.49万	-12.89%
99	币安人生币安人生 (BinanceLife)	$0.4962	$0.5465	$0.4891	$483.15万	$5.37亿	-6.34%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
352	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
544	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
55	TRUMPOfficial Trump	$1.494	$1.74	$1.47	$1,358.93万	$4.87亿	-13.64%
403	ENJ恩金币	$0.02239	$0.02587	$0.02222	$52.87万	$5,177.13万	-12.47%
135	TQQQBProShares UltraPro QQQ (bStock	$65.75	$70.77	$65.65	$297.00万	$1,267.43万	-6.82%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
477	AUCTIONBounce	$3.168	$3.47	$3.15	$38.72万	$2,555.73万	-4.98%
177	AAPLBApple (bStocks Tokenized Stock	$352.79	$353.41	$346.18	$188.22万	$543.94万	1.90%
130	CETUSCetus Protocol	$0.0196	$0.02508	$0.01941	$321.32万	$2,167.07万	-9.89%
207	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
330	1000SATS1000SATS	$0.00000883	$0.00001033	$0.00000861	$72.20万	—	-13.26%