Filecoin

FIL · 美元计价

$0.9204

3.27% ≈ ￥6.0746 ($0.03)

更新于 2026-10-29 23:10:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.8913

24H 成交量$923.42万

流通市值$7.68亿

24H 涨跌额($0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.24万	$6,497.87万	-0.93%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
480	MOVEMovement	$0.006713	$0.006902	$0.006405	$26.59万	$3,139.70万	0.42%
147	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$175.39万	$5.29亿	2.92%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.716	$1.76	$1.66	$542.68万	$4.87亿	0.53%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
98	TQQQBProShares UltraPro QQQ (bStock	$69.52	$73.59	$68.23	$352.05万	$1,375.28万	-2.52%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	AUCTIONBounce	$3.464	$3.47	$3.28	$27.90万	$2,469.57万	3.50%
137	AAPLBApple (bStocks Tokenized Stock	$349.41	$351.41	$343.89	$195.44万	$556.77万	1.09%
140	CETUSCetus Protocol	$0.02355	$0.02508	$0.0206	$192.21万	$2,094.27万	10.00%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%