South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.56

-7.03% ≈ ￥82.896 (-$0.95)

更新于 2026-10-30 00:35:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.51

24H 成交量$926.17万

流通市值$1,283.49万

24H 涨跌额(-$0.95)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.70%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%
146	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5183	$182.27万	$5.37亿	1.98%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.98万	$4.87亿	-0.35%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
98	TQQQBProShares UltraPro QQQ (bStock	$69.15	$73.59	$68.23	$355.03万	$1,267.43万	-3.21%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
143	AAPLBApple (bStocks Tokenized Stock	$349.53	$351.41	$343.89	$199.68万	$543.94万	1.03%
125	CETUSCetus Protocol	$0.02283	$0.02508	$0.0206	$245.49万	$2,167.07万	6.83%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$42.66万	—	1.39%