Flow

FLOW · 美元计价

$0.02322

-11.37% ≈ ￥0.153252 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.02631

24H 最低$0.02212

今日开盘$0.0262

24H 成交量$59.17万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00823	$0.00873	$0.00819	$9.75万	$6,424.57万	-5.51%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
562	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.82万	$8,784.05万	-5.29%
401	ESPEspresso	$0.07997	$0.08815	$0.07876	$48.96万	$6,245.59万	-7.30%
491	MOVEMovement	$0.006162	$0.006807	$0.006073	$33.94万	$3,137.49万	-8.83%
116	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$366.83万	$5.37亿	-2.16%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.575	$1.74	$1.52	$1,194.67万	$4.87亿	-8.91%
419	ENJ恩金币	$0.02368	$0.02587	$0.02324	$44.93万	$5,177.13万	-7.39%
128	TQQQBProShares UltraPro QQQ (bStock	$66	$70.77	$65.65	$300.26万	$1,267.43万	-5.70%
177	VET唯链	$0.00578	$0.006428	$0.00562	$166.76万	$5.42亿	-9.77%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
464	AUCTIONBounce	$3.258	$3.47	$3.21	$37.61万	$2,555.73万	-3.04%
168	AAPLBApple (bStocks Tokenized Stock	$352.56	$352.68	$345.53	$184.97万	$543.94万	1.94%
125	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$313.58万	$2,167.07万	-4.26%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.38万	—	-7.56%