heyAura

ADX · 美元计价

$0.0498

-16.02% ≈ ￥0.32868 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0593

24H 成交量$86.08万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00821	$0.00861	$0.00801	$10.65万	$6,424.57万	-4.65%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.16万	$8,784.05万	-6.35%
383	ESPEspresso	$0.07736	$0.08815	$0.07638	$59.02万	$6,245.59万	-9.32%
480	MOVEMovement	$0.005971	$0.006807	$0.00582	$39.83万	$3,137.49万	-9.32%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.499	$1.74	$1.47	$1,477.99万	$4.87亿	-11.72%
396	ENJ恩金币	$0.02303	$0.02587	$0.02222	$56.49万	$5,177.13万	-8.76%
123	TQQQBProShares UltraPro QQQ (bStock	$64.54	$70.74	$64.33	$386.81万	$1,267.43万	-7.51%
179	VET唯链	$0.005715	$0.006384	$0.005578	$193.90万	$5.42亿	-9.13%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
486	AUCTIONBounce	$3.204	$3.47	$3.15	$38.99万	$2,555.73万	-3.61%
181	AAPLBApple (bStocks Tokenized Stock	$350.76	$353.41	$346.36	$190.44万	$543.94万	1.16%
134	CETUSCetus Protocol	$0.02018	$0.02508	$0.01941	$326.66万	$2,167.07万	-5.35%
215	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.92万	—	-9.36%