Civic

CVC · 美元计价

$0.02395

0.13% ≈ ￥0.15807 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02392

24H 成交量$28.81万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.27万	$6,497.87万	-1.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
479	MOVEMovement	$0.006659	$0.006902	$0.006405	$26.56万	$3,139.70万	-0.33%
149	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$174.97万	$5.29亿	2.63%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$541.97万	$4.87亿	-0.18%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
98	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.23	$352.09万	$1,375.28万	-2.66%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
468	AUCTIONBounce	$3.444	$3.47	$3.28	$27.77万	$2,469.57万	2.81%
138	AAPLBApple (bStocks Tokenized Stock	$349.75	$351.41	$343.89	$195.54万	$556.77万	1.19%
142	CETUSCetus Protocol	$0.02364	$0.02508	$0.0206	$185.58万	$2,094.27万	10.47%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
412	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$35.06万	—	0.50%