VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.75

-0.15% ≈ ￥3727.35 (-$0.86)

更新于 2026-10-29 23:45:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.61

24H 成交量$29.39万

流通市值$193.91万

24H 涨跌额(-$0.86)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
635	ZRX0x协议	$0.1034	$0.1041	$0.0986	$10.80万	$8,694.24万	1.47%
429	ESPEspresso	$0.08735	$0.08781	$0.08229	$32.74万	$6,222.92万	2.25%
483	MOVEMovement	$0.006713	$0.006902	$0.006405	$26.75万	$3,139.70万	0.18%
147	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$178.31万	$5.29亿	2.57%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
469	ENJ恩金币	$0.02571	$0.02597	$0.02468	$28.23万	$5,145.35万	1.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
475	AUCTIONBounce	$3.449	$3.47	$3.28	$27.80万	$2,469.57万	3.42%
140	AAPLBApple (bStocks Tokenized Stock	$349.59	$351.41	$343.89	$197.56万	$556.77万	1.12%
133	CETUSCetus Protocol	$0.0226	$0.02508	$0.0206	$222.02万	$2,094.27万	5.66%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
394	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$38.04万	—	1.49%