Initia

INIT · 美元计价

$0.20711

16.32% ≈ ￥1.3669 ($0.03)

更新于 2026-10-29 16:35:02

24H 最高$0.25793

24H 最低$0.1766

今日开盘$0.17805

24H 成交量$2,443.11万

流通市值$4,604.78万

24H 涨跌额($0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.36万	$6,497.87万	-2.64%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
608	ZRX0x协议	$0.1001	$0.1047	$0.0986	$12.92万	$8,694.24万	-4.03%
392	ESPEspresso	$0.08247	$0.08824	$0.08229	$37.30万	$6,222.92万	-6.07%
477	MOVEMovement	$0.006466	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.69%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$638.29万	$4.87亿	-2.91%
437	ENJ恩金币	$0.02489	$0.02597	$0.02468	$30.74万	$5,145.35万	-3.64%
97	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$340.89万	$1,375.28万	-3.25%
207	VET唯链	$0.006083	$0.006583	$0.00604	$94.15万	$5.50亿	-5.69%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
154	AAPLBApple (bStocks Tokenized Stock	$347.7	$347.91	$343.89	$160.51万	$556.77万	0.29%
498	CETUSCetus Protocol	$0.02079	$0.02202	$0.0206	$23.75万	$2,094.27万	-5.16%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
478	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$25.84万	—	-2.55%