Injective

INJ · 美元计价

$7.803

-1.97% ≈ ￥51.4998 (-$0.16)

更新于 2026-10-29 18:00:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.96

24H 成交量$1,159.79万

流通市值$8.09亿

24H 涨跌额(-$0.16)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
478	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%
141	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$183.01万	$5.29亿	3.21%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$601.84万	$4.87亿	-2.73%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
93	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.20万	$1,375.28万	-2.53%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
435	AUCTIONBounce	$3.357	$3.45	$3.28	$30.84万	$2,469.57万	-2.10%
155	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.42	$343.89	$161.93万	$556.77万	0.54%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-3.89%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
487	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$25.38万	—	-2.83%