KSTRB

KSTRB · 美元计价

$17.42

-6.19% ≈ ￥114.972 (-$1.15)

更新于 2026-10-30 07:00:02

24H 最高$18.98

24H 最低$17.30

今日开盘$18.57

24H 成交量$61.98万

流通市值—

24H 涨跌额(-$1.15)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
567	ZRX0x协议	$0.0973	$0.1048	$0.0953	$21.40万	$8,784.05万	-4.70%
404	ESPEspresso	$0.08005	$0.08815	$0.07876	$47.59万	$6,245.59万	-7.18%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.57	$1.74	$1.52	$1,180.90万	$4.87亿	-9.46%
420	ENJ恩金币	$0.02378	$0.02587	$0.02324	$44.42万	$5,177.13万	-6.75%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
194	VET唯链	$0.005831	$0.006434	$0.00562	$144.06万	$5.42亿	-9.12%
405	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.255	$3.47	$3.21	$37.61万	$2,555.73万	-3.24%
168	AAPLBApple (bStocks Tokenized Stock	$352.29	$352.52	$345.42	$183.25万	$543.94万	1.96%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$311.94万	$2,167.07万	-3.52%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.04万	—	-7.36%