Lagrange

LA · 美元计价

$0.0532

-9.52% ≈ ￥0.35112 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.0594

24H 最低$0.0486

今日开盘$0.0588

24H 成交量$152.47万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$9.18万	$6,424.57万	-1.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
542	ZRX0x协议	$0.0949	$0.1048	$0.0921	$29.75万	$8,784.05万	-5.10%
409	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.41万	$6,245.59万	-5.48%
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%
109	币安人生币安人生 (BinanceLife)	$0.5137	$0.5465	$0.4891	$511.26万	$5.37亿	-3.11%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.562	$1.74	$1.47	$1,545.26万	$4.87亿	-7.90%
329	ENJ恩金币	$0.02207	$0.02587	$0.02177	$77.04万	$5,177.13万	-11.79%
108	TQQQBProShares UltraPro QQQ (bStock	$65.41	$70.54	$64.25	$525.06万	$1,267.43万	-7.11%
189	VET唯链	$0.005847	$0.006384	$0.005578	$195.12万	$5.42亿	-5.34%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
532	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
482	AUCTIONBounce	$3.247	$3.47	$3.15	$40.45万	$2,555.73万	-2.11%
186	AAPLBApple (bStocks Tokenized Stock	$351.32	$353.41	$346.57	$198.48万	$543.94万	1.27%
134	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$333.03万	$2,167.07万	-1.19%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.37万	—	-6.60%