Origin Token

OGN · 美元计价

$0.02557

-1.27% ≈ ￥0.168762 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.0259

24H 成交量$47.69万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.0086	$0.00875	$0.00841	$7.96万	$6,424.57万	-0.81%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.18万	$8,784.05万	0.89%
421	ESPEspresso	$0.08563	$0.08815	$0.08229	$34.57万	$6,245.59万	0.69%
487	MOVEMovement	$0.006621	$0.006902	$0.006405	$26.29万	$3,137.49万	-0.88%
139	币安人生币安人生 (BinanceLife)	$0.5366	$0.5465	$0.5183	$201.68万	$5.37亿	2.05%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$576.67万	$4.87亿	-1.58%
486	ENJ恩金币	$0.0254	$0.02597	$0.02468	$26.49万	$5,177.13万	0.71%
104	TQQQBProShares UltraPro QQQ (bStock	$68.71	$73.59	$68.23	$334.56万	$1,267.43万	-3.46%
196	VET唯链	$0.006205	$0.006583	$0.00604	$102.07万	$5.42亿	-1.38%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	AUCTIONBounce	$3.4	$3.47	$3.28	$29.35万	$2,555.73万	2.04%
142	AAPLBApple (bStocks Tokenized Stock	$350.32	$351.41	$343.89	$194.99万	$543.94万	1.42%
115	CETUSCetus Protocol	$0.02193	$0.02508	$0.0206	$275.50万	$2,167.07万	2.43%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%