Numeraire

NMR · 美元计价

$9.86

-2.28% ≈ ￥65.076 (-$0.23)

更新于 2026-10-29 16:20:03

24H 最高$10.39

24H 最低$9.73

今日开盘$10.09

24H 成交量$74.06万

流通市值$7,240.07万

24H 涨跌额(-$0.23)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.48万	$6,497.87万	-2.20%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
390	ESPEspresso	$0.08266	$0.08824	$0.08229	$37.85万	$6,222.92万	-5.46%
483	MOVEMovement	$0.006478	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.09%
142	币安人生币安人生 (BinanceLife)	$0.5385	$0.5454	$0.5182	$180.97万	$5.29亿	2.30%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.75万	$1,375.28万	-3.17%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
423	AUCTIONBounce	$3.338	$3.45	$3.28	$32.57万	$2,469.57万	-2.80%
153	AAPLBApple (bStocks Tokenized Stock	$347.49	$347.91	$343.89	$159.92万	$556.77万	0.28%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.74万	$2,094.27万	-4.67%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
482	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.75%