Sun Token

SUN · 美元计价

$0.0173

6.72% ≈ ￥0.11418 ($0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01621

24H 成交量$143.55万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00825	$0.00873	$0.00819	$9.88万	$6,424.57万	-5.50%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
486	MOVEMovement	$0.006095	$0.006807	$0.006073	$35.07万	$3,137.49万	-9.40%
103	币安人生币安人生 (BinanceLife)	$0.5006	$0.5465	$0.5	$459.77万	$5.37亿	-5.62%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
131	TQQQBProShares UltraPro QQQ (bStock	$65.98	$70.77	$65.65	$297.21万	$1,267.43万	-6.09%
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
469	AUCTIONBounce	$3.282	$3.47	$3.21	$37.76万	$2,555.73万	-2.32%
169	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$345.94	$187.31万	$543.94万	1.83%
125	CETUSCetus Protocol	$0.0203	$0.02508	$0.01984	$316.91万	$2,167.07万	-6.50%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
329	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.15万	—	-9.32%