Boundless

ZKC · 美元计价

$0.0326

-0.61% ≈ ￥0.21516 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0328

24H 成交量$27.12万

流通市值$969.19万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
637	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.32万	$8,694.24万	0.49%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%
488	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.11%
142	币安人生币安人生 (BinanceLife)	$0.536	$0.5454	$0.5183	$177.35万	$5.29亿	3.26%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$553.06万	$4.87亿	-0.18%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.65万	$5,145.35万	-0.28%
96	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$342.19万	$1,375.28万	-3.38%
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	AUCTIONBounce	$3.4	$3.41	$3.28	$28.24万	$2,469.57万	1.16%
140	AAPLBApple (bStocks Tokenized Stock	$349.44	$351.41	$343.89	$188.56万	$556.77万	1.08%
223	CETUSCetus Protocol	$0.02244	$0.02276	$0.0206	$84.19万	$2,094.27万	5.16%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%