ARK

ARK · 美元计价

$0.1645

-2.72% ≈ ￥1.0857 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1691

24H 成交量$105.73万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$6.71万	$6,497.87万	-1.51%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
486	MOVEMovement	$0.006586	$0.006902	$0.006405	$25.38万	$3,139.70万	-0.72%
144	币安人生币安人生 (BinanceLife)	$0.5363	$0.5454	$0.5183	$176.39万	$5.29亿	2.48%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
471	AUCTIONBounce	$3.418	$3.42	$3.28	$27.05万	$2,469.57万	2.12%
138	AAPLBApple (bStocks Tokenized Stock	$350.42	$351.41	$343.89	$193.56万	$556.77万	1.41%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	1000SATS1000SATS	$0.00001011	$0.00001033	$0.00000981	$28.19万	—	0.80%