Optimism

OP · 美元计价

$0.1077

-4.10% ≈ ￥0.71082 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1123

24H 成交量$377.90万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00849	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.19%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
479	MOVEMovement	$0.006454	$0.006902	$0.006405	$25.78万	$3,139.70万	-4.53%
142	币安人生币安人生 (BinanceLife)	$0.5382	$0.5454	$0.5182	$181.63万	$5.29亿	2.36%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$643.55万	$4.87亿	-2.74%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
100	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$323.88万	$1,375.28万	-3.82%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
422	AUCTIONBounce	$3.352	$3.45	$3.28	$32.79万	$2,469.57万	-2.25%
154	AAPLBApple (bStocks Tokenized Stock	$346.63	$347.91	$343.89	$159.35万	$556.77万	-0.02%
496	CETUSCetus Protocol	$0.02071	$0.02202	$0.0206	$23.68万	$2,094.27万	-4.91%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
490	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.09万	—	-2.75%