Render

RENDER · 美元计价

$1.57

-8.03% ≈ ￥10.362 (-$0.14)

更新于 2026-10-30 06:45:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.707

24H 成交量$393.95万

流通市值$8.87亿

24H 涨跌额(-$0.14)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
567	ZRX0x协议	$0.0977	$0.1048	$0.0953	$21.15万	$8,784.05万	-4.50%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%
488	MOVEMovement	$0.006207	$0.006807	$0.006073	$33.73万	$3,137.49万	-8.30%
134	币安人生币安人生 (BinanceLife)	$0.5225	$0.5465	$0.5069	$277.30万	$5.37亿	-0.78%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
420	ENJ恩金币	$0.02386	$0.02587	$0.02324	$44.32万	$5,177.13万	-6.72%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
465	AUCTIONBounce	$3.272	$3.47	$3.21	$37.34万	$2,555.73万	-2.94%
168	AAPLBApple (bStocks Tokenized Stock	$351.22	$352.52	$345.42	$182.70万	$543.94万	1.62%
123	CETUSCetus Protocol	$0.02095	$0.02508	$0.01984	$310.87万	$2,167.07万	-3.23%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%