TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.95
-1.39%
≈ ￥2837.67
(-$6.06)
更新于 2026-10-29 13:40:02
24H 最高$441.14
24H 最低$426.88
今日开盘$436.01
24H 成交量$89.14万
流通市值$960.52万
24H 涨跌额(-$6.06)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -1.75% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 475 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.47万 | $3,139.70万 | -2.89% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5361 | $0.5153 | $156.15万 | $5.29亿 | 2.89% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 68 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $649.91万 | $4.87亿 | -0.76% |
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.41 | $73.59 | $68.75 | $347.84万 | $1,375.28万 | -2.00% |
| 210 |
VET唯链
|
$0.006182 | $0.006583 | $0.006093 | $92.38万 | $5.50亿 | -3.60% |
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 419 |
AUCTIONBounce
|
$3.321 | $3.47 | $3.28 | $32.61万 | $2,469.57万 | -4.16% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.95 | $347.91 | $343.89 | $158.45万 | $556.77万 | 0.04% |
| 501 |
CETUSCetus Protocol
|
$0.02109 | $0.02202 | $0.0208 | $22.74万 | $2,094.27万 | -3.12% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
狗币 - 比特币行情
比特币 - BTC行情
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Midnight - 币种排行
Caldera - BTC行情
USD1 - 比特币
Ondo - 比特币
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 以太坊ETH价格
比特币 - 加密货币行情
NFP - BTC行情
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值
Quant - BTC行情
USDC - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - BTC行情
达世币 - 加密货币行情
Bittensor - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
United Stables - 币种排行
MegaETH - BTC行情
波场 - 加密货币行情
RWUSD - 比特币行情
LITEB - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 币种排行
USDC - 加密货币行情