Raydium

RAY · 美元计价

$1.5971

-12.41% ≈ ￥10.5409 (-$0.23)

更新于 2026-10-30 04:50:02

24H 最高$1.85

24H 最低$1.56

今日开盘$1.8233

24H 成交量$582.25万

流通市值$4.70亿

24H 涨跌额(-$0.23)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
68	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
581	ZRX0x协议	$0.0972	$0.1048	$0.0953	$18.72万	$8,784.05万	-4.99%
425	ESPEspresso	$0.08005	$0.08815	$0.07876	$40.33万	$6,245.59万	-6.72%
491	MOVEMovement	$0.006188	$0.006858	$0.006073	$31.14万	$3,137.49万	-8.62%
138	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.5069	$232.44万	$5.37亿	-0.59%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
429	ENJ恩金币	$0.02368	$0.02587	$0.02324	$39.61万	$5,177.13万	-7.50%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
203	VET唯链	$0.005787	$0.006513	$0.00562	$122.03万	$5.42亿	-10.15%
382	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
489	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
467	AUCTIONBounce	$3.252	$3.47	$3.21	$34.04万	$2,555.73万	-3.56%
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%
118	CETUSCetus Protocol	$0.02052	$0.02508	$0.01984	$299.77万	$2,167.07万	-4.96%
180	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$56.56万	—	-9.02%