波场

TRX · 美元计价

$0.3315

0.46% ≈ ￥2.1879 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.33

24H 成交量$2,394.62万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-3.21%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
493	MOVEMovement	$0.006568	$0.006902	$0.006405	$25.70万	$3,137.49万	-2.81%
138	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$205.34万	$5.37亿	2.28%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
76	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$572.37万	$4.87亿	-3.02%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$327.51万	$1,267.43万	-4.80%
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	AUCTIONBounce	$3.385	$3.47	$3.28	$29.44万	$2,555.73万	0.59%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.87万	$543.94万	1.65%
112	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$281.88万	$2,167.07万	0.83%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.53万	—	-0.99%